Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 26.27 27.18 26.09 27.18 544.37 Thousand
01 Sep, 2004 25.91 26.64 25.82 26.27 396.63 Thousand
31 Aug, 2004 26.36 27.09 25.91 26.18 702.76 Thousand
30 Aug, 2004 24.73 26.18 24.73 26.18 612.26 Thousand
27 Aug, 2004 25.45 25.45 24.55 24.55 331.41 Thousand
26 Aug, 2004 24.0 25.18 23.73 25.09 686.79 Thousand
23 Aug, 2004 23.09 24.0 23.0 23.55 586.97 Thousand
20 Aug, 2004 22.91 23.36 22.73 22.91 332.75 Thousand
19 Aug, 2004 22.18 23.09 22.18 22.91 272.85 Thousand
18 Aug, 2004 22.36 22.36 22.09 22.27 208.96 Thousand