Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 32.0 32.0 31.18 31.64 602.94 Thousand
15 Sep, 2004 31.82 32.55 30.91 32.09 654.85 Thousand
14 Sep, 2004 31.64 33.18 31.64 31.91 1.08 Million
13 Sep, 2004 29.55 31.09 29.27 31.09 810.57 Thousand
10 Sep, 2004 28.36 29.09 28.36 29.09 556.35 Thousand
09 Sep, 2004 27.18 28.36 26.82 28.36 435.23 Thousand
08 Sep, 2004 27.73 27.73 27.18 27.27 355.37 Thousand
07 Sep, 2004 28.0 28.0 27.45 27.64 460.52 Thousand
06 Sep, 2004 28.27 28.45 27.82 28.0 488.47 Thousand
03 Sep, 2004 27.64 28.91 27.27 28.18 706.76 Thousand