Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 28.18 29.09 28.09 28.45 113.13 Thousand
29 Oct, 2004 27.73 28.18 27.73 28.09 218.28 Thousand
28 Oct, 2004 29.55 29.82 29.27 29.27 131.76 Thousand
27 Oct, 2004 29.18 29.27 28.91 29.27 87.84 Thousand
26 Oct, 2004 27.73 29.36 27.73 29.09 131.76 Thousand
22 Oct, 2004 30.91 30.91 28.82 28.91 344.72 Thousand
21 Oct, 2004 31.55 31.82 30.91 30.91 158.38 Thousand
20 Oct, 2004 31.0 31.64 30.55 31.36 196.98 Thousand
19 Oct, 2004 31.91 31.91 30.73 31.0 292.82 Thousand
18 Oct, 2004 31.18 32.55 30.91 31.91 415.27 Thousand