Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 28.82 28.82 28.36 28.36 73.2 Thousand
26 Nov, 2004 29.18 29.36 28.73 28.73 85.18 Thousand
25 Nov, 2004 30.0 30.0 28.82 29.09 70.54 Thousand
24 Nov, 2004 29.0 29.91 28.91 29.91 189 Thousand
23 Nov, 2004 28.64 28.64 28.36 28.36 25.28 Thousand
22 Nov, 2004 28.91 28.91 28.36 28.64 25.28 Thousand
19 Nov, 2004 29.09 29.09 28.73 28.73 54.57 Thousand
18 Nov, 2004 28.45 29.0 28.45 28.55 55.9 Thousand
17 Nov, 2004 28.09 28.45 27.91 28.27 165.04 Thousand
16 Nov, 2004 28.91 28.91 28.0 28.36 93.17 Thousand