Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 30.91 31.18 30.73 30.82 69.21 Thousand
24 Dec, 2004 30.73 30.82 30.45 30.55 41.26 Thousand
23 Dec, 2004 30.73 30.73 30.55 30.73 29.28 Thousand
22 Dec, 2004 30.91 30.91 30.0 30.55 170.36 Thousand
21 Dec, 2004 30.73 31.45 30.73 31.0 299.47 Thousand
20 Dec, 2004 29.91 30.82 29.55 30.45 219.61 Thousand
17 Dec, 2004 29.45 30.45 29.18 30.09 267.53 Thousand
16 Dec, 2004 29.82 30.18 29.55 29.55 97.16 Thousand
15 Dec, 2004 29.09 30.0 29.0 29.73 173.03 Thousand
14 Dec, 2004 28.91 28.91 28.55 28.64 15.97 Thousand