Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 27.91 28.36 27.91 28.36 41.26 Thousand
07 Jan, 2005 28.64 28.73 28.64 28.64 19.96 Thousand
06 Jan, 2005 28.91 29.0 28.73 28.91 21.29 Thousand
05 Jan, 2005 29.0 29.0 28.73 28.91 21.29 Thousand
04 Jan, 2005 28.64 29.27 28.64 29.09 69.21 Thousand
03 Jan, 2005 28.18 29.45 28.18 29.09 107.81 Thousand
31 Dec, 2004 30.0 30.0 28.36 29.55 243.57 Thousand
30 Dec, 2004 30.91 30.91 30.45 30.45 59.89 Thousand
29 Dec, 2004 30.82 31.27 30.64 30.82 85.18 Thousand
28 Dec, 2004 30.64 30.91 30.55 30.82 33.27 Thousand