Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 29.0 29.09 28.55 28.55 18.63 Thousand
10 Dec, 2004 28.64 28.64 28.55 28.64 33.27 Thousand
09 Dec, 2004 28.91 29.0 28.64 28.64 43.92 Thousand
08 Dec, 2004 28.82 28.82 28.64 28.64 6655.00
07 Dec, 2004 28.0 28.91 28.0 28.82 53.24 Thousand
06 Dec, 2004 28.64 28.64 28.45 28.45 5324.00
03 Dec, 2004 28.36 28.45 28.36 28.36 55.9 Thousand
02 Dec, 2004 28.64 29.09 28.45 28.55 33.27 Thousand
01 Dec, 2004 28.36 28.64 28.0 28.64 35.93 Thousand
30 Nov, 2004 28.36 28.73 28.36 28.73 47.91 Thousand