Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 59.9 | 60.5 | 58.4 | 58.4 | 273.85 Thousand |
| 24 Oct, 2022 | 62.5 | 62.5 | 59.9 | 60.3 | 185.95 Thousand |
| 21 Oct, 2022 | 60.8 | 61.7 | 60.6 | 61.3 | 134.79 Thousand |
| 20 Oct, 2022 | 60.7 | 61.4 | 60.1 | 61.1 | 143.42 Thousand |
| 19 Oct, 2022 | 61.6 | 62.2 | 61.0 | 61.1 | 151.39 Thousand |
| 18 Oct, 2022 | 61.0 | 62.7 | 60.9 | 61.0 | 393.55 Thousand |
| 17 Oct, 2022 | 58.9 | 60.5 | 58.8 | 60.3 | 199.88 Thousand |
| 14 Oct, 2022 | 58.3 | 60.0 | 57.8 | 60.0 | 339.37 Thousand |
| 13 Oct, 2022 | 58.6 | 59.0 | 56.5 | 56.8 | 199.36 Thousand |
| 12 Oct, 2022 | 56.6 | 58.6 | 55.7 | 58.6 | 191.23 Thousand |
5016
5201
5202
5011
5013
5014