Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 71.5 74.4 68.5 71.8 2.11 Million
07 Nov, 2022 65.4 69.4 65.4 68.9 1.09 Million
04 Nov, 2022 63.4 64.5 63.4 64.1 212.51 Thousand
03 Nov, 2022 63.1 64.7 62.0 63.6 187.22 Thousand
02 Nov, 2022 64.6 64.7 62.5 63.8 405.09 Thousand
01 Nov, 2022 60.4 63.8 60.2 63.7 468.79 Thousand
31 Oct, 2022 59.8 60.8 59.8 60.4 88.1 Thousand
28 Oct, 2022 59.2 60.5 59.2 59.5 68.02 Thousand
27 Oct, 2022 59.0 59.4 58.9 59.2 62.05 Thousand
26 Oct, 2022 59.0 59.4 58.5 58.8 128.59 Thousand