Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 69.9 | 70.0 | 66.3 | 66.3 | 2.13 Million |
| 05 Dec, 2022 | 74.7 | 75.8 | 73.4 | 73.6 | 1.08 Million |
| 02 Dec, 2022 | 73.0 | 74.7 | 73.0 | 74.5 | 822.79 Thousand |
| 01 Dec, 2022 | 74.6 | 74.9 | 73.0 | 73.4 | 1.15 Million |
| 30 Nov, 2022 | 76.0 | 76.0 | 73.9 | 73.9 | 1.18 Million |
| 29 Nov, 2022 | 73.0 | 75.3 | 72.6 | 74.8 | 2.21 Million |
| 28 Nov, 2022 | 70.1 | 74.0 | 69.3 | 73.7 | 2.47 Million |
| 25 Nov, 2022 | 68.4 | 69.6 | 68.1 | 69.0 | 957.88 Thousand |
| 24 Nov, 2022 | 70.2 | 70.2 | 67.7 | 68.1 | 950.37 Thousand |
| 23 Nov, 2022 | 67.6 | 70.2 | 67.6 | 70.0 | 934.71 Thousand |
5016
5201
5202
5011
5013
5014