Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 68.9 68.9 67.2 67.5 460.62 Thousand
21 Nov, 2022 67.1 69.5 67.0 68.7 701.32 Thousand
18 Nov, 2022 68.0 68.4 66.1 66.7 455.14 Thousand
17 Nov, 2022 67.5 68.2 66.8 67.9 501.5 Thousand
16 Nov, 2022 68.0 70.7 67.4 67.7 1.43 Million
15 Nov, 2022 66.8 67.7 66.5 67.0 634.97 Thousand
14 Nov, 2022 67.8 68.8 66.5 67.2 623.34 Thousand
11 Nov, 2022 74.8 74.8 67.6 68.0 1.56 Million
10 Nov, 2022 74.5 74.7 72.3 73.0 500.06 Thousand
09 Nov, 2022 73.7 74.8 72.3 74.2 1.13 Million