Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 58.8 | 58.8 | 56.4 | 56.8 | 462.73 Thousand |
| 23 Sep, 2022 | 61.6 | 63.5 | 59.3 | 59.5 | 394.11 Thousand |
| 22 Sep, 2022 | 59.2 | 62.8 | 59.2 | 62.8 | 241.95 Thousand |
| 21 Sep, 2022 | 60.9 | 61.3 | 60.2 | 60.2 | 118.41 Thousand |
| 20 Sep, 2022 | 61.2 | 62.0 | 60.8 | 60.8 | 165.19 Thousand |
| 19 Sep, 2022 | 63.3 | 63.6 | 61.0 | 61.0 | 270.31 Thousand |
| 16 Sep, 2022 | 63.5 | 64.7 | 63.0 | 63.1 | 171.03 Thousand |
| 15 Sep, 2022 | 64.5 | 66.5 | 63.1 | 63.6 | 508.39 Thousand |
| 14 Sep, 2022 | 61.5 | 64.7 | 61.5 | 63.6 | 309.67 Thousand |
| 13 Sep, 2022 | 62.1 | 65.5 | 62.1 | 63.8 | 783.46 Thousand |
5016
5201
5202
5011
5013
5014