Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 59.5 | 61.7 | 59.1 | 61.5 | 446.98 Thousand |
| 08 Sep, 2022 | 60.2 | 60.9 | 58.2 | 59.5 | 358.6 Thousand |
| 07 Sep, 2022 | 58.0 | 59.9 | 57.3 | 59.5 | 494.91 Thousand |
| 06 Sep, 2022 | 61.1 | 61.9 | 58.6 | 59.0 | 428.35 Thousand |
| 05 Sep, 2022 | 62.1 | 62.3 | 60.7 | 60.7 | 290.32 Thousand |
| 02 Sep, 2022 | 62.6 | 64.4 | 62.1 | 62.3 | 336.82 Thousand |
| 01 Sep, 2022 | 64.2 | 65.5 | 61.8 | 62.5 | 689.53 Thousand |
| 31 Aug, 2022 | 60.2 | 65.5 | 59.7 | 64.6 | 1.2 Million |
| 30 Aug, 2022 | 58.9 | 60.0 | 58.1 | 60.0 | 507.14 Thousand |
| 29 Aug, 2022 | 55.6 | 58.5 | 55.5 | 58.3 | 328.02 Thousand |
5016
5201
5202
5011
5013
5014