Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 55.7 58.5 55.0 58.5 1.5 Million
11 Aug, 2022 54.9 58.5 54.1 54.9 1.5 Million
10 Aug, 2022 55.0 56.0 53.0 53.6 1.35 Million
09 Aug, 2022 54.3 54.3 51.0 54.3 3.88 Million
08 Aug, 2022 47.65 49.4 47.0 49.4 1.6 Million
05 Aug, 2022 44.8 45.2 44.7 44.95 145.05 Thousand
04 Aug, 2022 43.95 44.2 43.05 44.2 75.23 Thousand
03 Aug, 2022 44.15 44.15 43.7 44.0 27.06 Thousand
02 Aug, 2022 44.2 44.3 43.65 44.15 81.31 Thousand
01 Aug, 2022 44.1 44.85 43.6 44.65 72.21 Thousand