Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 13.21 13.37 12.34 13.37 2 Million
04 Jun, 2001 12.85 12.85 12.85 12.85 2.39 Million
01 Jun, 2001 12.03 12.03 12.03 12.03 459.02 Thousand
31 May, 2001 11.26 11.26 11.26 11.26 186.72 Thousand
30 May, 2001 10.54 10.54 10.54 10.54 717.71 Thousand
29 May, 2001 10.44 10.44 10.44 10.44 315.09 Thousand
28 May, 2001 10.39 10.39 10.39 10.39 443.46 Thousand
25 May, 2001 10.39 10.39 10.39 10.39 250.9 Thousand
24 May, 2001 10.23 10.23 10.23 10.23 213.95 Thousand
23 May, 2001 10.33 10.33 10.33 10.33 212 Thousand