Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 14.34 16.5 14.34 15.68 2.49 Million
18 Jun, 2001 15.42 15.42 15.42 15.42 110.86 Thousand
15 Jun, 2001 16.56 16.56 16.56 16.56 52.51 Thousand
14 Jun, 2001 17.79 17.79 17.79 17.79 359.82 Thousand
13 Jun, 2001 18.46 19.33 18.46 19.13 1.98 Million
12 Jun, 2001 18.1 18.1 18.1 18.1 2.29 Million
11 Jun, 2001 16.09 17.02 15.94 17.02 3.4 Million
08 Jun, 2001 15.17 15.94 14.91 15.94 2.39 Million
07 Jun, 2001 14.91 14.91 14.91 14.91 1.54 Million
06 Jun, 2001 14.29 14.29 14.29 14.29 2.41 Million