Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 12.75 12.75 12.75 12.75 672.97 Thousand
03 Jul, 2001 13.62 13.62 13.62 13.62 577.67 Thousand
02 Jul, 2001 13.73 13.73 13.73 13.73 1.09 Million
29 Jun, 2001 13.93 13.93 13.93 13.93 188.66 Thousand
28 Jun, 2001 13.06 13.06 13.06 13.06 289.8 Thousand
27 Jun, 2001 12.24 12.24 12.24 12.24 919.99 Thousand
26 Jun, 2001 12.85 12.85 12.85 12.85 521.26 Thousand
22 Jun, 2001 14.81 14.86 13.78 13.78 564.05 Thousand
21 Jun, 2001 14.7 14.7 14.7 14.7 1 Million
20 Jun, 2001 14.6 15.42 14.6 14.6 1.36 Million