Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 12.38 12.38 11.94 12.38 696.96 Thousand
01 Aug, 2001 10.88 11.61 10.55 11.61 370.99 Thousand
31 Jul, 2001 10.94 10.94 10.55 10.88 169.28 Thousand
27 Jul, 2001 11.05 11.11 10.72 10.83 255.73 Thousand
26 Jul, 2001 10.83 11.11 10.61 11.11 268.34 Thousand
25 Jul, 2001 9.99 10.55 9.99 10.55 246.72 Thousand
24 Jul, 2001 10.55 10.55 10.16 10.16 275.54 Thousand
23 Jul, 2001 11.33 11.33 10.66 10.88 334.97 Thousand
20 Jul, 2001 10.88 11.38 10.88 11.33 486.25 Thousand
19 Jul, 2001 11.31 11.57 11.05 11.26 361.77 Thousand