Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 11.52 11.52 11.52 11.52 196.44 Thousand
07 May, 2001 12.34 12.34 12.34 12.34 797.45 Thousand
04 May, 2001 13.26 13.26 13.26 13.26 1.53 Million
03 May, 2001 13.78 13.78 13.78 13.78 3.02 Million
02 May, 2001 13.83 13.83 13.83 13.83 4.31 Million
30 Apr, 2001 12.96 12.96 12.96 12.96 2.17 Million
27 Apr, 2001 13.21 13.21 13.21 13.21 1.33 Million
26 Apr, 2001 12.39 12.39 12.39 12.39 1.4 Million
25 Apr, 2001 11.62 11.62 11.62 11.62 1.54 Million
24 Apr, 2001 10.9 10.9 10.9 10.9 877.2 Thousand