Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.05 14.1 13.9 13.95 157 Thousand
22 Feb, 2024 14.15 14.2 14.0 14.05 249 Thousand
21 Feb, 2024 14.2 14.3 14.1 14.15 169 Thousand
20 Feb, 2024 14.25 14.25 14.15 14.2 64 Thousand
19 Feb, 2024 14.1 14.25 14.05 14.25 291 Thousand
16 Feb, 2024 13.85 14.05 13.8 13.95 337 Thousand
15 Feb, 2024 13.8 13.85 13.65 13.8 172 Thousand
05 Feb, 2024 13.6 13.6 13.4 13.55 127 Thousand
02 Feb, 2024 13.6 13.6 13.45 13.6 110 Thousand
01 Feb, 2024 13.5 13.6 13.5 13.55 83 Thousand