Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.05 13.05 12.9 13.0 172 Thousand
22 Mar, 2024 13.1 13.1 12.95 13.05 148 Thousand
21 Mar, 2024 13.0 13.1 12.9 13.05 218 Thousand
20 Mar, 2024 12.8 12.8 12.8 12.8 183.64 Thousand
19 Mar, 2024 12.85 12.85 12.75 12.8 273 Thousand
18 Mar, 2024 12.9 12.9 12.9 12.9 262.67 Thousand
15 Mar, 2024 13.05 13.05 12.85 12.9 438 Thousand
14 Mar, 2024 13.0 13.2 13.0 13.05 325 Thousand
13 Mar, 2024 13.25 13.25 13.1 13.1 230 Thousand
12 Mar, 2024 13.25 13.3 13.25 13.25 242 Thousand