Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.7 | 13.85 | 13.45 | 13.5 | 419 Thousand |
| 09 Apr, 2024 | 13.15 | 13.7 | 13.15 | 13.65 | 1.39 Million |
| 08 Apr, 2024 | 13.2 | 13.3 | 13.0 | 13.15 | 258 Thousand |
| 03 Apr, 2024 | 13.0 | 13.95 | 13.0 | 13.1 | 572 Thousand |
| 02 Apr, 2024 | 12.9 | 12.9 | 12.8 | 12.8 | 465 Thousand |
| 01 Apr, 2024 | 12.9 | 12.9 | 12.8 | 12.9 | 138 Thousand |
| 29 Mar, 2024 | 12.9 | 12.95 | 12.85 | 12.9 | 99 Thousand |
| 28 Mar, 2024 | 12.9 | 13.0 | 12.8 | 12.9 | 257 Thousand |
| 27 Mar, 2024 | 12.95 | 12.95 | 12.8 | 12.9 | 281 Thousand |
| 26 Mar, 2024 | 13.0 | 13.0 | 12.9 | 12.95 | 105 Thousand |
5015
5016
5201
5009
5011
5013