Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.65 13.65 13.5 13.5 137 Thousand
30 Jan, 2024 13.8 13.8 13.65 13.65 77 Thousand
29 Jan, 2024 13.7 13.8 13.65 13.8 87 Thousand
26 Jan, 2024 13.65 13.85 13.65 13.8 99 Thousand
25 Jan, 2024 13.9 13.9 13.75 13.75 127 Thousand
24 Jan, 2024 13.75 13.9 13.75 13.9 134 Thousand
23 Jan, 2024 13.65 13.7 13.6 13.7 177 Thousand
22 Jan, 2024 13.75 13.8 13.6 13.65 134 Thousand
19 Jan, 2024 13.7 13.8 13.7 13.7 51 Thousand
18 Jan, 2024 13.6 13.7 13.6 13.7 160 Thousand