New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 35.35 35.8 35.3 35.4 55 Thousand
09 Mar, 2022 35.4 35.45 35.1 35.15 59 Thousand
08 Mar, 2022 35.6 36.75 35.2 35.45 88 Thousand
07 Mar, 2022 36.3 36.3 35.0 35.55 75 Thousand
04 Mar, 2022 36.55 36.55 36.2 36.2 14 Thousand
03 Mar, 2022 36.9 36.95 36.5 36.55 38 Thousand
02 Mar, 2022 36.2 36.7 36.2 36.55 23 Thousand
01 Mar, 2022 36.3 37.4 36.2 36.45 40 Thousand
25 Feb, 2022 35.9 36.3 35.5 36.3 19 Thousand
24 Feb, 2022 36.1 36.1 35.0 35.5 56 Thousand