New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 37.45 37.8 37.4 37.5 71 Thousand
08 Apr, 2022 36.2 36.95 36.2 36.95 24 Thousand
07 Apr, 2022 37.3 37.3 36.1 36.1 63 Thousand
06 Apr, 2022 38.1 38.1 37.2 37.5 49 Thousand
01 Apr, 2022 38.35 38.35 37.8 37.95 58 Thousand
31 Mar, 2022 37.7 38.25 37.7 37.85 53 Thousand
30 Mar, 2022 37.6 37.95 37.5 37.65 54 Thousand
29 Mar, 2022 37.5 37.8 37.4 37.5 60 Thousand
28 Mar, 2022 37.55 37.7 37.3 37.6 28 Thousand
25 Mar, 2022 37.6 37.85 37.3 37.55 75 Thousand