New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 37.5 37.7 37.25 37.6 50 Thousand
23 Mar, 2022 37.5 37.8 37.1 37.8 34 Thousand
22 Mar, 2022 38.2 38.25 37.4 37.4 77 Thousand
21 Mar, 2022 37.65 38.4 37.45 37.7 169 Thousand
18 Mar, 2022 37.6 37.6 37.2 37.4 65 Thousand
17 Mar, 2022 37.9 37.95 37.3 37.55 87 Thousand
16 Mar, 2022 39.2 39.5 36.7 37.2 247 Thousand
15 Mar, 2022 40.8 40.85 37.8 38.0 380 Thousand
14 Mar, 2022 40.0 42.25 40.0 41.05 1.25 Million
11 Mar, 2022 35.65 38.9 35.65 38.9 755 Thousand