New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 36.65 36.8 36.4 36.6 15 Thousand
08 Feb, 2022 36.65 36.8 36.35 36.6 31 Thousand
07 Feb, 2022 36.0 36.6 36.0 36.4 43 Thousand
26 Jan, 2022 35.6 36.05 35.6 36.0 6000.00
25 Jan, 2022 36.1 36.1 35.5 35.95 21 Thousand
24 Jan, 2022 36.0 36.15 35.6 36.15 30 Thousand
21 Jan, 2022 36.5 36.7 36.25 36.3 14 Thousand
20 Jan, 2022 36.2 36.85 36.2 36.7 10 Thousand
19 Jan, 2022 36.9 36.9 36.5 36.5 16 Thousand
18 Jan, 2022 37.0 37.0 36.8 36.9 8000.00