New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 38.5 38.6 38.2 38.6 41 Thousand
30 Dec, 2021 38.9 38.9 38.5 38.8 51 Thousand
29 Dec, 2021 38.9 39.55 38.5 38.95 94 Thousand
28 Dec, 2021 38.5 38.65 38.5 38.6 14 Thousand
27 Dec, 2021 38.5 38.6 38.3 38.55 26 Thousand
24 Dec, 2021 38.5 38.55 38.2 38.5 26 Thousand
23 Dec, 2021 39.15 39.15 38.0 38.55 61 Thousand
22 Dec, 2021 40.5 40.5 39.15 39.15 48 Thousand
21 Dec, 2021 40.75 40.75 39.5 40.1 44 Thousand
20 Dec, 2021 38.85 40.95 38.7 40.35 285 Thousand