OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 20.27 21.35 20.27 21.35 64.7 Thousand
21 Feb, 2014 19.89 19.99 19.8 19.99 14.94 Thousand
20 Feb, 2014 19.56 19.56 18.95 18.95 12.8 Thousand
19 Feb, 2014 18.76 18.76 18.29 18.29 8486.00
18 Feb, 2014 18.85 18.9 18.15 18.24 9918.00
17 Feb, 2014 19.66 19.66 18.85 18.85 4343.00
14 Feb, 2014 18.38 18.38 18.38 18.38 2122.00
12 Feb, 2014 18.34 18.34 18.34 18.34 1061.00
10 Feb, 2014 18.57 18.57 18.57 18.57 3183.00
07 Feb, 2014 18.57 18.57 18.57 18.57 1061.00