OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 18.01 18.24 18.01 18.24 8486.00
09 Jan, 2014 18.76 18.76 18.24 18.24 4258.00
08 Jan, 2014 18.01 18.19 18.01 18.19 4243.00
07 Jan, 2014 18.19 18.19 18.19 18.19 1061.00
06 Jan, 2014 18.15 18.38 18.01 18.01 5304.00
03 Jan, 2014 18.1 18.24 18.1 18.15 6365.00
02 Jan, 2014 19.28 19.28 19.18 19.18 4243.00
30 Dec, 2013 18.05 18.05 18.05 18.05 1061.00
26 Dec, 2013 17.72 18.48 17.72 18.48 6365.00
20 Dec, 2013 17.63 18.48 17.63 18.48 2776.00