OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 18.1 18.57 18.1 18.57 2122.00
24 Jan, 2014 18.1 18.1 18.1 18.1 2122.00
23 Jan, 2014 18.1 18.1 18.1 18.1 8486.00
22 Jan, 2014 18.1 18.1 18.1 18.1 10.6 Thousand
21 Jan, 2014 18.1 18.1 18.1 18.1 2302.00
20 Jan, 2014 18.19 18.19 18.1 18.1 5304.00
17 Jan, 2014 18.34 18.34 17.68 17.68 9547.00
16 Jan, 2014 18.34 18.34 18.34 18.34 3182.00
15 Jan, 2014 18.34 18.34 18.34 18.34 1061.00
14 Jan, 2014 18.15 18.15 18.15 18.15 1063.00