OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 24.98 25.78 24.84 25.78 71.07 Thousand
24 Mar, 2014 23.0 24.13 22.25 24.13 132.59 Thousand
21 Mar, 2014 21.31 22.58 21.31 22.58 68.1 Thousand
20 Mar, 2014 21.02 21.12 21.02 21.12 3336.00
19 Mar, 2014 21.02 21.02 20.46 20.98 61.52 Thousand
18 Mar, 2014 20.32 20.74 20.22 20.74 8820.00
17 Mar, 2014 20.55 20.55 20.46 20.46 3182.00
14 Mar, 2014 19.99 20.13 19.89 20.13 10.6 Thousand
13 Mar, 2014 20.65 20.65 20.65 20.65 2134.00
12 Mar, 2014 21.31 21.31 20.55 20.55 6828.00