OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 18.37 18.46 18.37 18.46 2096.00
16 Aug, 2016 18.37 18.41 18.32 18.37 8386.00
15 Aug, 2016 18.51 18.51 18.46 18.46 6289.00
12 Aug, 2016 18.51 18.56 18.41 18.41 30.39 Thousand
11 Aug, 2016 18.41 18.41 18.32 18.32 4193.00
10 Aug, 2016 18.46 18.46 18.41 18.41 2096.00
09 Aug, 2016 18.41 18.7 18.41 18.46 87 Thousand
08 Aug, 2016 18.37 18.37 18.37 18.37 1048.00
05 Aug, 2016 18.27 18.41 18.27 18.37 15.72 Thousand
04 Aug, 2016 18.32 18.32 18.32 18.32 1048.00