OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 18.32 18.32 18.13 18.27 26.2 Thousand
02 Aug, 2016 18.22 18.37 18.22 18.37 11.53 Thousand
01 Aug, 2016 18.03 18.32 18.03 18.27 24.1 Thousand
29 Jul, 2016 18.37 18.37 18.22 18.22 11.53 Thousand
28 Jul, 2016 18.46 18.46 18.37 18.37 4193.00
27 Jul, 2016 18.46 18.46 18.46 18.46 20.96 Thousand
26 Jul, 2016 18.51 18.51 18.51 18.51 7337.00
25 Jul, 2016 18.46 18.51 18.46 18.51 24.7 Thousand
22 Jul, 2016 18.46 18.51 18.32 18.46 11.62 Thousand
21 Jul, 2016 18.22 18.37 18.17 18.37 17.91 Thousand