OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 18.84 18.99 18.79 18.99 6327.00
30 Aug, 2016 18.89 19.03 18.84 18.94 36.68 Thousand
29 Aug, 2016 19.03 19.03 18.56 18.79 8386.00
26 Aug, 2016 18.84 18.84 18.56 18.79 17.81 Thousand
25 Aug, 2016 18.79 18.79 18.56 18.75 8386.00
24 Aug, 2016 18.89 18.89 18.46 18.56 33.93 Thousand
23 Aug, 2016 18.94 19.03 18.89 18.89 11.54 Thousand
22 Aug, 2016 18.94 18.94 18.56 18.94 12.8 Thousand
19 Aug, 2016 19.08 19.18 18.94 18.94 29.35 Thousand
18 Aug, 2016 18.51 19.56 18.51 19.08 106.91 Thousand