OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 18.75 19.37 18.7 18.84 30.39 Thousand
13 Sep, 2016 18.7 18.75 18.7 18.75 9434.00
12 Sep, 2016 18.6 18.6 18.6 18.6 2096.00
09 Sep, 2016 18.37 18.65 18.37 18.46 17.81 Thousand
08 Sep, 2016 18.7 18.79 18.7 18.79 2134.00
07 Sep, 2016 18.99 18.99 18.7 18.84 7337.00
06 Sep, 2016 18.84 18.84 18.84 18.84 1048.00
05 Sep, 2016 18.89 18.94 18.89 18.94 4193.00
02 Sep, 2016 18.7 18.84 18.56 18.84 9481.00
01 Sep, 2016 18.65 18.99 18.65 18.99 10.48 Thousand