OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 17.55 17.6 17.55 17.6 2096.00
18 Oct, 2016 17.46 17.6 17.46 17.6 8461.00
17 Oct, 2016 17.79 17.79 17.79 17.79 1052.00
14 Oct, 2016 17.79 17.79 17.46 17.79 37.73 Thousand
13 Oct, 2016 17.46 17.84 17.46 17.65 17.81 Thousand
12 Oct, 2016 17.65 17.84 17.65 17.84 6289.00
11 Oct, 2016 18.08 18.08 18.08 18.08 4193.00
07 Oct, 2016 18.08 18.08 18.08 18.08 1048.00
06 Oct, 2016 18.13 18.13 18.08 18.13 13.64 Thousand
05 Oct, 2016 18.13 18.27 18.03 18.27 18.87 Thousand