OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 17.79 17.79 17.79 17.79 2096.00
01 Nov, 2016 17.65 17.79 17.65 17.79 3145.00
31 Oct, 2016 17.98 17.98 17.41 17.65 3147.00
28 Oct, 2016 17.46 17.46 17.22 17.46 6289.00
27 Oct, 2016 17.55 17.55 17.46 17.55 5241.00
26 Oct, 2016 17.65 17.65 17.32 17.51 6806.00
25 Oct, 2016 17.27 17.6 17.22 17.6 7440.00
24 Oct, 2016 17.74 17.89 17.17 17.65 8386.00
21 Oct, 2016 17.46 17.74 17.46 17.74 6289.00
20 Oct, 2016 17.65 17.65 17.65 17.65 2096.00