OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 15.03 15.17 14.88 15.12 18.04 Thousand
15 Nov, 2016 16.22 16.22 14.93 15.07 246.32 Thousand
14 Nov, 2016 16.89 16.89 16.22 16.55 32.49 Thousand
11 Nov, 2016 16.89 16.89 16.89 16.89 11.53 Thousand
10 Nov, 2016 16.55 17.08 16.55 17.08 9434.00
09 Nov, 2016 17.17 17.32 16.17 17.32 23.1 Thousand
08 Nov, 2016 17.36 17.36 17.17 17.17 4201.00
07 Nov, 2016 18.03 18.03 17.41 17.6 6289.00
04 Nov, 2016 17.6 17.6 17.55 17.55 2100.00
03 Nov, 2016 17.7 17.7 17.7 17.7 1048.00