OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 15.55 15.69 15.55 15.69 3145.00
02 Feb, 2017 15.84 15.84 15.84 15.84 1048.00
24 Jan, 2017 16.36 16.36 15.69 15.84 4193.00
23 Jan, 2017 16.17 16.17 15.69 15.79 5241.00
20 Jan, 2017 16.12 16.12 16.12 16.12 1048.00
19 Jan, 2017 16.22 16.22 16.22 16.22 1086.00
18 Jan, 2017 16.12 16.12 16.12 16.12 1048.00
17 Jan, 2017 15.84 15.88 15.84 15.88 7337.00
16 Jan, 2017 16.36 16.36 16.36 16.36 1048.00
13 Jan, 2017 15.98 16.22 15.98 16.22 2096.00