OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 16.03 16.03 16.03 16.03 3145.00
16 Feb, 2017 16.27 16.27 15.74 16.03 5241.00
15 Feb, 2017 15.88 15.98 15.84 15.98 22.01 Thousand
14 Feb, 2017 15.79 15.79 15.55 15.69 4193.00
13 Feb, 2017 15.65 15.65 15.41 15.55 9434.00
10 Feb, 2017 15.55 15.69 15.46 15.69 5241.00
09 Feb, 2017 15.65 15.65 15.46 15.55 18.86 Thousand
08 Feb, 2017 15.55 15.65 15.41 15.65 5243.00
07 Feb, 2017 15.41 15.65 15.41 15.65 11.53 Thousand
06 Feb, 2017 16.03 16.03 15.6 15.79 14.67 Thousand