OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 15.65 15.88 15.65 15.88 3145.00
06 Mar, 2017 16.03 16.31 15.88 15.88 18.95 Thousand
03 Mar, 2017 16.03 16.03 16.03 16.03 3145.00
02 Mar, 2017 15.93 15.98 15.93 15.98 2096.00
01 Mar, 2017 16.03 16.03 16.03 16.03 1048.00
24 Feb, 2017 15.55 15.88 15.46 15.88 10.48 Thousand
23 Feb, 2017 15.69 15.79 15.69 15.79 2096.00
22 Feb, 2017 15.79 15.84 15.55 15.84 9456.00
21 Feb, 2017 15.79 15.79 15.79 15.79 3290.00
20 Feb, 2017 15.55 15.84 15.5 15.84 12.57 Thousand