OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 15.36 15.5 15.31 15.5 4193.00
05 Apr, 2017 15.55 15.55 15.31 15.36 9434.00
31 Mar, 2017 15.6 15.6 15.46 15.55 5242.00
30 Mar, 2017 15.6 15.6 15.6 15.6 1205.00
29 Mar, 2017 15.36 15.55 15.36 15.55 4193.00
28 Mar, 2017 15.6 15.6 15.6 15.6 4196.00
27 Mar, 2017 15.74 15.74 15.46 15.6 5246.00
24 Mar, 2017 15.55 15.69 15.46 15.6 9434.00
23 Mar, 2017 15.41 15.55 15.41 15.55 13.65 Thousand
22 Mar, 2017 15.26 15.6 15.26 15.41 8386.00