OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 15.93 15.93 15.93 15.93 1053.00
11 Jan, 2017 15.65 15.69 15.55 15.55 13.62 Thousand
10 Jan, 2017 16.6 16.6 16.03 16.12 4193.00
09 Jan, 2017 16.31 16.31 16.31 16.31 1048.00
06 Jan, 2017 16.17 16.17 15.93 15.98 20.25 Thousand
05 Jan, 2017 16.46 16.46 16.46 16.46 2096.00
04 Jan, 2017 16.5 16.79 15.98 16.5 42.97 Thousand
03 Jan, 2017 16.79 16.89 16.5 16.89 27.69 Thousand
30 Dec, 2016 15.98 17.08 15.55 17.08 107.98 Thousand
29 Dec, 2016 15.74 15.98 15.5 15.98 31.44 Thousand