OFCO Industrial (5011)
TWD 10.75
(0.47%)
TWD 10.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 182 Thousand |
| 15 Apr, 2025 | 14.75 | 15.1 | 14.75 | 15.0 | 339.06 Thousand |
| 14 Apr, 2025 | 14.45 | 14.75 | 14.3 | 14.75 | 358.42 Thousand |
| 11 Apr, 2025 | 14.6 | 14.6 | 13.25 | 14.45 | 359 Thousand |
| 10 Apr, 2025 | 14.5 | 15.15 | 14.25 | 14.6 | 1.75 Million |
| 09 Apr, 2025 | 13.8 | 14.35 | 13.8 | 13.8 | 1.06 Million |
| 08 Apr, 2025 | 15.3 | 15.8 | 15.3 | 15.3 | 1.52 Million |
| 07 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 45.03 Thousand |
| 02 Apr, 2025 | 18.95 | 18.95 | 18.4 | 18.85 | 325 Thousand |
| 01 Apr, 2025 | 18.7 | 18.95 | 18.7 | 18.95 | 100 Thousand |
5013
5014
5015
4991
4995
5009