OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.9 15.35 14.8 14.8 103 Thousand
29 Apr, 2025 14.65 14.95 14.5 14.9 127 Thousand
28 Apr, 2025 14.4 14.7 14.4 14.65 121 Thousand
25 Apr, 2025 14.1 14.35 14.1 14.35 93.5 Thousand
24 Apr, 2025 14.05 14.05 13.95 14.0 67 Thousand
23 Apr, 2025 13.85 14.05 13.8 13.95 235 Thousand
22 Apr, 2025 13.5 13.75 13.4 13.6 241 Thousand
21 Apr, 2025 14.2 14.2 13.35 13.4 351 Thousand
18 Apr, 2025 14.35 14.35 14.2 14.25 43 Thousand
17 Apr, 2025 14.55 14.55 13.75 14.15 263 Thousand