OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 15.05 15.25 15.0 15.15 169 Thousand
14 May, 2025 15.05 15.15 14.75 15.15 179 Thousand
13 May, 2025 14.9 15.05 14.9 14.95 95.05 Thousand
12 May, 2025 14.55 15.0 14.55 14.85 169 Thousand
09 May, 2025 14.15 14.8 14.15 14.5 98.09 Thousand
08 May, 2025 14.7 14.75 14.5 14.5 104 Thousand
07 May, 2025 14.65 14.7 14.55 14.7 54 Thousand
06 May, 2025 14.75 14.85 14.75 14.8 41 Thousand
05 May, 2025 14.85 14.95 14.5 14.75 106 Thousand
02 May, 2025 14.8 15.0 14.8 14.85 53 Thousand