OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.3 19.45 18.65 18.65 312 Thousand
28 Mar, 2025 19.5 19.5 18.55 19.3 539 Thousand
27 Mar, 2025 19.75 19.75 19.45 19.5 127 Thousand
26 Mar, 2025 19.85 19.85 19.65 19.75 111 Thousand
25 Mar, 2025 19.85 19.9 19.7 19.9 107.02 Thousand
24 Mar, 2025 20.0 20.05 19.7 19.85 106 Thousand
21 Mar, 2025 20.0 20.05 19.65 19.9 81 Thousand
20 Mar, 2025 19.9 20.2 19.85 19.95 122 Thousand
19 Mar, 2025 19.95 20.5 19.5 19.9 234 Thousand
18 Mar, 2025 19.95 19.95 19.7 19.85 150.03 Thousand