OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 14.26 14.26 14.22 14.22 7947.00
27 May, 2020 14.5 14.5 14.26 14.26 6289.00
26 May, 2020 14.55 14.55 14.26 14.41 13.76 Thousand
25 May, 2020 14.55 14.55 14.55 14.55 1048.00
22 May, 2020 14.41 14.6 14.26 14.6 54.5 Thousand
21 May, 2020 14.41 14.5 14.26 14.5 59.74 Thousand
20 May, 2020 14.41 14.5 14.41 14.5 31.44 Thousand
19 May, 2020 14.41 14.5 14.41 14.5 38.78 Thousand
18 May, 2020 14.36 14.45 14.36 14.45 26.31 Thousand
15 May, 2020 14.31 14.45 14.12 14.41 26.2 Thousand