OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 15.17 15.17 14.79 14.79 9434.00
30 Jun, 2020 14.41 15.17 14.41 15.17 23.06 Thousand
29 Jun, 2020 14.22 14.22 14.17 14.17 2096.00
23 Jun, 2020 14.55 14.55 14.5 14.5 6394.00
22 Jun, 2020 14.84 14.88 14.5 14.88 9434.00
19 Jun, 2020 14.5 14.5 14.5 14.5 2246.00
18 Jun, 2020 14.98 14.98 14.88 14.88 5241.00
17 Jun, 2020 14.6 14.69 14.6 14.69 2277.00
16 Jun, 2020 14.31 14.6 14.31 14.6 10.54 Thousand
15 Jun, 2020 14.6 14.6 14.22 14.31 27.26 Thousand